ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,837 Value ($000) $96 Avg Close — Range —
Q2 2025
Shares 190,786 Value ($000) $616 Avg Close — Range —
Q1 2025
Shares 24,882 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 141,635 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 707,664 Value ($000) $510 Avg Close — Range —
Q4 2023
Shares 715,442 Value ($000) $1,045 Avg Close — Range —
Q3 2023
Shares 784,982 Value ($000) $977 Avg Close — Range —
Q2 2023
Shares 686,823 Value ($000) $563 Avg Close — Range —
Q1 2023
Shares 169,897 Value ($000) $73 Avg Close — Range —
Q4 2022
Shares 169,608 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 240,952 Value ($000) $128 Avg Close — Range —
Q2 2022
Shares 474,392 Value ($000) $271 Avg Close — Range —
Q1 2022
Shares 244,366 Value ($000) $222 Avg Close — Range —
Q4 2021
Shares 42,214 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 32,279 Value ($000) $51 Avg Close — Range —