ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,506 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 26,506 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 26,506 Value ($000) $42 Avg Close — Range —