ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,194 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 84,194 Value ($000) $184 Avg Close — Range —
Q2 2025
Shares 84,194 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 84,194 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 84,194 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 84,194 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 84,194 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 84,194 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 84,194 Value ($000) $123 Avg Close — Range —
Q3 2023
Shares 84,194 Value ($000) $105 Avg Close — Range —
Q2 2023
Shares 84,194 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 84,194 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 84,194 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 84,194 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 84,194 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 84,194 Value ($000) $77 Avg Close — Range —
Q4 2021
Shares 84,194 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 84,194 Value ($000) $134 Avg Close — Range —