ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,666 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 416,666 Value ($000) $912 Avg Close — Range —
Q2 2025
Shares 416,666 Value ($000) $1,346 Avg Close — Range —
Q1 2025
Shares 416,666 Value ($000) $750 Avg Close — Range —
Q4 2024
Shares 416,666 Value ($000) $1,342 Avg Close — Range —
Q3 2024
Shares 416,666 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 416,666 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 416,666 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 416,666 Value ($000) $608 Avg Close — Range —
Q3 2023
Shares 416,666 Value ($000) $519 Avg Close — Range —
Q2 2023
Shares 416,666 Value ($000) $342 Avg Close — Range —
Q1 2023
Shares 416,666 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 416,666 Value ($000) $107 Avg Close — Range —
Q3 2022
Shares 416,666 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 416,666 Value ($000) $237 Avg Close — Range —
Q1 2022
Shares 416,666 Value ($000) $379 Avg Close — Range —
Q4 2021
Shares 416,666 Value ($000) $483 Avg Close — Range —
Q3 2021
Shares 416,666 Value ($000) $662 Avg Close — Range —