ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069,986 Value ($000) $1,225 Avg Close — Range —
Q3 2025
Shares 1,059,178 Value ($000) $2,320 Avg Close — Range —
Q2 2025
Shares 1,030,901 Value ($000) $3,330 Avg Close — Range —
Q1 2025
Shares 756,155 Value ($000) $1,361 Avg Close — Range —
Q4 2024
Shares 756,155 Value ($000) $2,435 Avg Close — Range —
Q2 2024
Shares 1,514,909 Value ($000) $564 Avg Close — Range —
Q1 2024
Shares 618,078 Value ($000) $445 Avg Close — Range —
Q4 2023
Shares 346,686 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 331,989 Value ($000) $413 Avg Close — Range —