ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 133,900 Value ($000) $12,433 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 133,900 Value ($000) $10,772 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	133,900	$12,433	$83.64	$73.16 - $89.08
Q3 2022	133,900	$10,772	$74.27	$63.01 - $83.41