ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 107 Value ($000) $4 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 220 Value ($000) $9 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 220 Value ($000) $9 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 220 Value ($000) $10 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 114 Value ($000) $5 Avg Close $33.77 Range $31.53 - $36.39
Q4 2015
Shares 159 Value ($000) $6 Avg Close $29.61 Range $25.11 - $34.64
Q4 2014
Shares 853 Value ($000) $44 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 590 Value ($000) $30 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 320 Value ($000) $14 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 83 Value ($000) $4 Avg Close $29.33 Range $26.89 - $31.10