ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 169,893 Value ($000) $10,671 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 175,213 Value ($000) $12,654 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 178,955 Value ($000) $13,497 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 172,981 Value ($000) $13,070 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 143,572 Value ($000) $11,437 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 143,538 Value ($000) $13,328 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 146,788 Value ($000) $11,809 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 150,944 Value ($000) $11,713 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 160,357 Value ($000) $14,474 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 165,246 Value ($000) $11,169 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 167,016 Value ($000) $10,023 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 170,424 Value ($000) $10,328 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 171,847 Value ($000) $9,795 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 176,556 Value ($000) $8,900 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 182,897 Value ($000) $8,503 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 189,276 Value ($000) $7,552 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 189,366 Value ($000) $6,662 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 187,445 Value ($000) $8,688 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 191,330 Value ($000) $7,858 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 193,361 Value ($000) $7,889 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 198,381 Value ($000) $8,556 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 200,023 Value ($000) $8,195 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 202,673 Value ($000) $10,188 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 189,573 Value ($000) $8,688 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 180,211 Value ($000) $7,816 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 179,783 Value ($000) $7,206 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 167,724 Value ($000) $7,130 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 189,952 Value ($000) $7,860 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 189,162 Value ($000) $8,709 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 191,105 Value ($000) $8,724 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 194,889 Value ($000) $8,218,469 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 208,420 Value ($000) $8,939,134 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 314,331 Value ($000) $11,414,000 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 256,927 Value ($000) $9,424,000 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 257,334 Value ($000) $10,668 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 269,655 Value ($000) $13,002,768 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 279,097 Value ($000) $13,229,229 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 228,614 Value ($000) $11,887,971 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 233,619 Value ($000) $11,937,964 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 233,083 Value ($000) $10,281,309 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 234,645 Value ($000) $10,181,244 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 229,872 Value ($000) $9,976,450 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 224,104 Value ($000) $8,255,966 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 217,827 Value ($000) $7,386,498 Avg Close $23.37 Range $22.00 - $24.61