ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,938 Value ($000) $341 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 11,609 Value ($000) $694 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,938 Value ($000) $313 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,938 Value ($000) $285 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,938 Value ($000) $300 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,938 Value ($000) $355 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,949 Value ($000) $360 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,153 Value ($000) $386 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,216 Value ($000) $377 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,216 Value ($000) $393 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,216 Value ($000) $394 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,216 Value ($000) $416 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,406 Value ($000) $502 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,406 Value ($000) $435 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,921 Value ($000) $459 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,921 Value ($000) $534 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,018 Value ($000) $407 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,921 Value ($000) $355 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,921 Value ($000) $359 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 5,812 Value ($000) $293 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,842 Value ($000) $272 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,842 Value ($000) $233 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 500 Value ($000) $18 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 5,268 Value ($000) $244 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,580 Value ($000) $229 Avg Close $33.04 Range $30.14 - $35.89
Q1 2017
Shares 4,733 Value ($000) $218 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,958 Value ($000) $226 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,270 Value ($000) $222 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,465 Value ($000) $234 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,638 Value ($000) $205 Avg Close $25.95 Range $22.16 - $29.18
Q2 2015
Shares 4,549 Value ($000) $219 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,549 Value ($000) $216 Avg Close $34.59 Range $32.89 - $38.08