ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 186,282 Value ($000) $7,594 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 256,052 Value ($000) $11,034 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 193,146 Value ($000) $7,907 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 179,258 Value ($000) $9,005 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 169,658 Value ($000) $7,769 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 162,161 Value ($000) $7,028 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 186,383 Value ($000) $7,465 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 181,495 Value ($000) $7,709 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 171,911 Value ($000) $7,112 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 157,911 Value ($000) $7,270 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 158,247 Value ($000) $7,224 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 163,159 Value ($000) $6,880 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 176,666 Value ($000) $7,576 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 187,840 Value ($000) $6,819 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 193,791 Value ($000) $7,106 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 243,733 Value ($000) $10,103 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 276,271 Value ($000) $13,322 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 303,423 Value ($000) $14,383 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 319,071 Value ($000) $16,591 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 337,724 Value ($000) $17,258 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 317,574 Value ($000) $14,009 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 706,871 Value ($000) $30,670 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 783,137 Value ($000) $33,987 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 539,212 Value ($000) $19,865 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 518,684 Value ($000) $17,589 Avg Close $23.37 Range $22.00 - $24.61