ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $55 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,048 Value ($000) $63 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,632 Value ($000) $456 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,805 Value ($000) $423 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,548 Value ($000) $437 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,702 Value ($000) $509 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,989 Value ($000) $543 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,670 Value ($000) $541 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,072 Value ($000) $583 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 9,073 Value ($000) $649 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,426 Value ($000) $486 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,571 Value ($000) $523 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 8,835 Value ($000) $820 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,413 Value ($000) $758 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,328 Value ($000) $1,500 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 18,851 Value ($000) $1,702 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,779 Value ($000) $1,337 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,981 Value ($000) $1,019 Avg Close $52.97 Range $50.13 - $56.05
Q1 2021
Shares 11,441 Value ($000) $652 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,438 Value ($000) $576 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 11,631 Value ($000) $541 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,620 Value ($000) $464 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,446 Value ($000) $403 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,849 Value ($000) $503 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 10,783 Value ($000) $443 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 18,098 Value ($000) $738 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 18,209 Value ($000) $786 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 17,921 Value ($000) $734 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 24,540 Value ($000) $1,234 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,927 Value ($000) $501 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,678 Value ($000) $463 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,131 Value ($000) $366 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,358 Value ($000) $270 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,091 Value ($000) $252 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,720 Value ($000) $402 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 9,519 Value ($000) $435 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 9,401 Value ($000) $396 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 13,333 Value ($000) $572 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 14,522 Value ($000) $527 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 13,485 Value ($000) $494 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 12,050 Value ($000) $499 Avg Close $33.53 Range $29.95 - $36.25