ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,701 Value ($000) $102 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,560 Value ($000) $82 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,026 Value ($000) $52 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,026 Value ($000) $52 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,049 Value ($000) $63 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,054 Value ($000) $64 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,195 Value ($000) $75 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,661 Value ($000) $120 Avg Close $67.79 Range $63.99 - $71.85