ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $256 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,090 Value ($000) $185 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,623 Value ($000) $138 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,664 Value ($000) $80 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,933 Value ($000) $98 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,933 Value ($000) $115 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,094 Value ($000) $127 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,236 Value ($000) $140 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,707 Value ($000) $123 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,830 Value ($000) $138 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,831 Value ($000) $138 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,836 Value ($000) $146 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,163 Value ($000) $201 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,383 Value ($000) $192 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 971 Value ($000) $75 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 842 Value ($000) $76 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,972 Value ($000) $133 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,699 Value ($000) $102 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,899 Value ($000) $115 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,867 Value ($000) $106 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,896 Value ($000) $96 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 896 Value ($000) $42 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 781 Value ($000) $31 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 744 Value ($000) $26 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 971 Value ($000) $45 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 781 Value ($000) $32 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 709 Value ($000) $29 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 753 Value ($000) $32 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 517 Value ($000) $21 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 602 Value ($000) $30 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 399 Value ($000) $18 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 399 Value ($000) $17 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 453 Value ($000) $18 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 399 Value ($000) $17 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 735 Value ($000) $30 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 855 Value ($000) $39 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 735 Value ($000) $34 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 735 Value ($000) $31 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 921 Value ($000) $40 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 399 Value ($000) $14 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 399 Value ($000) $15 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 399 Value ($000) $17 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,211 Value ($000) $58 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,543 Value ($000) $121 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,211 Value ($000) $63 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,211 Value ($000) $62 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,211 Value ($000) $186 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,656 Value ($000) $72 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,169 Value ($000) $51 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 799 Value ($000) $29 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,375 Value ($000) $81 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 2,575 Value ($000) $87 Avg Close $21.41 Range $19.36 - $23.58