ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,437 Value ($000) $2,733 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 29,437 Value ($000) $2,368 Avg Close $74.27 Range $63.01 - $83.41
Q4 2017
Shares 4,225 Value ($000) $169 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 4,768 Value ($000) $203 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,896 Value ($000) $203 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,207 Value ($000) $240 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 26,969 Value ($000) $1,137 Avg Close $32.76 Range $31.11 - $34.26