ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,937 Value ($000) $118,713 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,820,406 Value ($000) $168,491 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,101,930 Value ($000) $110,940 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,540,292 Value ($000) $73,949 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,484,260 Value ($000) $74,985 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,432,118 Value ($000) $145,295 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,455,429 Value ($000) $148,431 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,380,895 Value ($000) $149,544 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,385,835 Value ($000) $100,085 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,357,446 Value ($000) $102,379 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,473,609 Value ($000) $111,346 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,822,499 Value ($000) $145,180 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,586,275 Value ($000) $147 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,337,662 Value ($000) $107,616 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,228,815 Value ($000) $95,356 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,171,394 Value ($000) $105,731 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 660,599 Value ($000) $44,649 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,050,308 Value ($000) $63,029 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,162,876 Value ($000) $70,471 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 997,781 Value ($000) $56,873 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 776,763 Value ($000) $39,156 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 978,119 Value ($000) $44,974 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,102,924 Value ($000) $44,006 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 448,688 Value ($000) $15,785 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,165,410 Value ($000) $54,017 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 917,190 Value ($000) $37,668 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 562,023 Value ($000) $22,802 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 820,964 Value ($000) $35,409 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,098,161 Value ($000) $44,992 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,140,441 Value ($000) $57,329 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,673,063 Value ($000) $76,677 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 796,489 Value ($000) $34,543 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 2,217,731 Value ($000) $88,889 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,666,171 Value ($000) $71,230 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,824,682 Value ($000) $75,505 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,939,456 Value ($000) $89,292 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,123,632 Value ($000) $142,593 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,866,007 Value ($000) $78,692 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,982,087 Value ($000) $85,011 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,510,030 Value ($000) $54,831 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,378,750 Value ($000) $160,613 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,017,046 Value ($000) $249,405 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,851,089 Value ($000) $330,358 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 7,424,125 Value ($000) $351,903 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 8,942,483 Value ($000) $465,008 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 11,444,533 Value ($000) $584,814 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,078,090 Value ($000) $488,656 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,711,332 Value ($000) $464,766 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,045,648 Value ($000) $392,582 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 14,497,809 Value ($000) $534,097 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 14,393,676 Value ($000) $488,091 Avg Close $23.37 Range $22.00 - $24.61