ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,688 Value ($000) $2,813 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 37,900 Value ($000) $1,557 Avg Close $33.04 Range $30.14 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,688	$2,813	$35.73	$32.04 - $39.72
Q3 2019	37,900	$1,557	$33.04	$30.14 - $35.89