ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 68,000 Value ($000) $3,536 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 68,000 Value ($000) $3,475 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 68,000 Value ($000) $2,999 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 58,000 Value ($000) $2,517 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 33,000 Value ($000) $1,432 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 8,000 Value ($000) $295 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,000 Value ($000) $271 Avg Close $23.37 Range $22.00 - $24.61