ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,228 Value ($000) $3,194 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 42,895 Value ($000) $3,235 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 43,825 Value ($000) $3,311 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 44,642 Value ($000) $3,556 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 45,268 Value ($000) $4,203 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 45,491 Value ($000) $3,660 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 45,907 Value ($000) $3,563 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 45,076 Value ($000) $4,068 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 31,521 Value ($000) $2,130 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 23,562 Value ($000) $1,414 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 19,481 Value ($000) $1,180 Avg Close $55.76 Range $49.99 - $61.04

Q3 2018

Shares 4,205 Value ($000) $211 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 4,691 Value ($000) $215 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 4,812 Value ($000) $209 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 5,359 Value ($000) $214 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 6,972 Value ($000) $296 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 8,749 Value ($000) $362 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 13,113 Value ($000) $604 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 17,532 Value ($000) $801 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 20,132 Value ($000) $849 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 25,322 Value ($000) $1,086 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 29,924 Value ($000) $1,086 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 38,195 Value ($000) $1,401 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 34,019 Value ($000) $1,410 Avg Close $33.53 Range $29.95 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,228	$3,194	$67.79	$63.99 - $71.85
Q3 2023	42,895	$3,235	$74.59	$69.17 - $80.17
Q2 2023	43,825	$3,311	$69.31	$64.21 - $75.72
Q1 2023	44,642	$3,556	$74.39	$67.53 - $84.30
Q4 2022	45,268	$4,203	$83.64	$73.16 - $89.08
Q3 2022	45,491	$3,660	$74.27	$63.01 - $83.41
Q2 2022	45,907	$3,563	$78.47	$64.38 - $88.57
Q1 2022	45,076	$4,068	$69.63	$58.49 - $83.75
Q4 2021	31,521	$2,130	$57.39	$52.65 - $60.37
Q3 2021	23,562	$1,414	$52.97	$50.13 - $56.05
Q2 2021	19,481	$1,180	$55.76	$49.99 - $61.04
Q3 2018	4,205	$211	$39.46	$36.05 - $41.24
Q2 2018	4,691	$215	$35.86	$33.34 - $37.50
Q1 2018	4,812	$209	$33.35	$31.00 - $35.79
Q4 2017	5,359	$214	$32.34	$30.46 - $34.78
Q3 2017	6,972	$296	$32.87	$31.25 - $34.65
Q2 2017	8,749	$362	$33.24	$31.39 - $35.67
Q1 2017	13,113	$604	$34.43	$31.95 - $36.58
Q4 2016	17,532	$801	$33.77	$31.53 - $36.39
Q3 2016	20,132	$849	$32.76	$31.11 - $34.26
Q2 2016	25,322	$1,086	$29.99	$25.87 - $33.32
Q1 2016	29,924	$1,086	$25.95	$22.16 - $29.18
Q4 2015	38,195	$1,401	$29.61	$25.11 - $34.64
Q3 2015	34,019	$1,410	$33.53	$29.95 - $36.25