ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,344 Value ($000) $1,055 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 18,028 Value ($000) $1,077 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,662 Value ($000) $879 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 13,252 Value ($000) $636 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,769 Value ($000) $847 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 28,785 Value ($000) $1,720 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 30,835 Value ($000) $1,864 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 24,951 Value ($000) $1,567 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25,347 Value ($000) $1,831 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 23,796 Value ($000) $1,795 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 22,137 Value ($000) $1,673 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,463 Value ($000) $1,710 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,491 Value ($000) $1,438 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 14,160 Value ($000) $1,139 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,095 Value ($000) $939 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,762 Value ($000) $1,062 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,942 Value ($000) $672 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,233 Value ($000) $554 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,437 Value ($000) $511 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,168 Value ($000) $466 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,798 Value ($000) $393 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,698 Value ($000) $358 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,147 Value ($000) $285 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,553 Value ($000) $231 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,611 Value ($000) $306 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,193 Value ($000) $254 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,278 Value ($000) $256 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,271 Value ($000) $357 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,051 Value ($000) $207 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,768 Value ($000) $240 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,501 Value ($000) $206 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,351 Value ($000) $189 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 4,749 Value ($000) $190 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,631 Value ($000) $282 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,476 Value ($000) $144 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,977 Value ($000) $413 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 15,312 Value ($000) $699 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 17,680 Value ($000) $746 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,430 Value ($000) $662 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,521 Value ($000) $200 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,358 Value ($000) $270 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 8,186 Value ($000) $339 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 8,518 Value ($000) $411 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,409 Value ($000) $399 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 11,398 Value ($000) $593 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 17,103 Value ($000) $874 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 18,652 Value ($000) $823 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,787 Value ($000) $294 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,832 Value ($000) $297 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,114 Value ($000) $78 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,775 Value ($000) $94 Avg Close $23.37 Range $22.00 - $24.61