ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,338 Value ($000) $275 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 6,338 Value ($000) $233 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 35,005 Value ($000) $1,187 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,338	$275	$28.61	$25.42 - $31.20
Q3 2013	6,338	$233	$25.63	$23.95 - $27.25
Q2 2013	35,005	$1,187	$23.37	$22.00 - $24.61