ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,936 Value ($000) $4,768 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 82,405 Value ($000) $4,923 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 82,407 Value ($000) $4,349 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 92,994 Value ($000) $4,465 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 97,718 Value ($000) $4,937 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 98,156 Value ($000) $5,864 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 102,404 Value ($000) $6,190 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 102,103 Value ($000) $6,413 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 105,682 Value ($000) $7,632 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 106,994 Value ($000) $8,070 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 117,461 Value ($000) $8,875 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 123,548 Value ($000) $9,842 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 128,015 Value ($000) $11,886 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 139,732 Value ($000) $11,242 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 146,484 Value ($000) $11,368 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 155,609 Value ($000) $14,045 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 151,844 Value ($000) $10,263 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 154,210 Value ($000) $9,254 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 157,206 Value ($000) $9,527 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 171,096 Value ($000) $9,753 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 185,410 Value ($000) $9,347 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 193,277 Value ($000) $8,985 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 203,332 Value ($000) $8,113 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 208,425 Value ($000) $7,332 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 258,415 Value ($000) $11,979 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 270,166 Value ($000) $11,096 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 280,082 Value ($000) $11,427 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 296,786 Value ($000) $12,800 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 473,592 Value ($000) $19,403 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 490,225 Value ($000) $24,643 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 580,061 Value ($000) $26,583 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 451,085 Value ($000) $19,565 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 477,121 Value ($000) $19,123 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 524,145 Value ($000) $22,280 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 528,798 Value ($000) $21,882 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 549,655 Value ($000) $25,306 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 633,359 Value ($000) $28,913 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 637,333 Value ($000) $26,877 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 650,514 Value ($000) $27,900 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 654,756 Value ($000) $23,774 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 669,354 Value ($000) $24,551 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 697,991 Value ($000) $28,932 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 704,647 Value ($000) $33,978 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 303,936 Value ($000) $14,406 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 291,073 Value ($000) $15,136 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 284,367 Value ($000) $14,532 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 285,708 Value ($000) $12,602 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 282,208 Value ($000) $12,245 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 279,593 Value ($000) $12,135 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 283,400 Value ($000) $10,440 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 284,785 Value ($000) $9,657 Avg Close $23.37 Range $22.00 - $24.61