ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,504 Value ($000) $2,156 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 33,145 Value ($000) $1,979 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 38,674 Value ($000) $2,041 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 34,935 Value ($000) $1,678 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 39,825 Value ($000) $2,012 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 36,845 Value ($000) $2,201 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 43,505 Value ($000) $2,630 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 45,778 Value ($000) $2,875 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 49,642 Value ($000) $3,585 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 192,633 Value ($000) $14,528 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 208,133 Value ($000) $15,727 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 211,571 Value ($000) $16,854 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 212,700 Value ($000) $19,749 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 174,856 Value ($000) $14,067 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 182,024 Value ($000) $7,858 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 34,598 Value ($000) $3,122 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 30,395 Value ($000) $2,055 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 29,825 Value ($000) $1,790 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 29,825 Value ($000) $1,808 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 29,344 Value ($000) $1,673 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 34,678 Value ($000) $1,749 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 34,612 Value ($000) $1,609 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 35,334 Value ($000) $1,411 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 32,356 Value ($000) $1,138 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 41,521 Value ($000) $1,925 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 44,796 Value ($000) $1,840 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 44,637 Value ($000) $1,821 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 40,793 Value ($000) $1,759 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 44,713 Value ($000) $1,832 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 48,139 Value ($000) $2,420 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 57,001 Value ($000) $2,612 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 47,056 Value ($000) $2,040 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 45,451 Value ($000) $1,821 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 48,818 Value ($000) $2,075 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 49,043 Value ($000) $2,030 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 49,250 Value ($000) $2,266 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 66,446 Value ($000) $3,034 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 62,990 Value ($000) $2,656 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 62,404 Value ($000) $2,676 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 73,607 Value ($000) $2,673 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 36,071 Value ($000) $1,324 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 36,688 Value ($000) $1,521 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 45,457 Value ($000) $2,193 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 45,805 Value ($000) $2,172 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 40,319 Value ($000) $2,096 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 41,168 Value ($000) $2,104 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 12,650 Value ($000) $558 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 13,550 Value ($000) $588 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 13,650 Value ($000) $592 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 13,650 Value ($000) $502 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 13,450 Value ($000) $456 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,504	$2,156	$59.48	$55.12 - $64.46
Q3 2025	33,145	$1,979	$57.76	$51.35 - $63.84
Q2 2025	38,674	$2,041	$47.57	$39.88 - $54.13
Q1 2025	34,935	$1,678	$46.80	$43.23 - $50.96
Q4 2024	39,825	$2,012	$51.78	$46.64 - $57.21
Q3 2024	36,845	$2,201	$57.84	$53.77 - $62.47
Q2 2024	43,505	$2,630	$57.71	$53.79 - $60.10
Q1 2024	45,778	$2,875	$54.82	$47.12 - $68.76
Q4 2023	49,642	$3,585	$67.79	$63.99 - $71.85
Q3 2023	192,633	$14,528	$74.59	$69.17 - $80.17
Q2 2023	208,133	$15,727	$69.31	$64.21 - $75.72
Q1 2023	211,571	$16,854	$74.39	$67.53 - $84.30
Q4 2022	212,700	$19,749	$83.64	$73.16 - $89.08
Q3 2022	174,856	$14,067	$74.27	$63.01 - $83.41
Q2 2022	182,024	$7,858	$78.47	$64.38 - $88.57
Q1 2022	34,598	$3,122	$69.63	$58.49 - $83.75
Q4 2021	30,395	$2,055	$57.39	$52.65 - $60.37
Q3 2021	29,825	$1,790	$52.97	$50.13 - $56.05
Q2 2021	29,825	$1,808	$55.76	$49.99 - $61.04
Q1 2021	29,344	$1,673	$47.95	$42.87 - $51.79
Q4 2020	34,678	$1,749	$42.82	$39.45 - $44.96
Q3 2020	34,612	$1,609	$37.61	$32.16 - $41.94
Q2 2020	35,334	$1,411	$31.91	$28.00 - $36.77
Q1 2020	32,356	$1,138	$34.54	$24.53 - $39.25
Q4 2019	41,521	$1,925	$35.73	$32.04 - $39.72
Q3 2019	44,796	$1,840	$33.04	$30.14 - $35.89
Q2 2019	44,637	$1,821	$34.09	$31.23 - $36.80
Q1 2019	40,793	$1,759	$34.90	$32.84 - $36.69
Q4 2018	44,713	$1,832	$37.72	$31.83 - $42.02
Q3 2018	48,139	$2,420	$39.46	$36.05 - $41.24
Q2 2018	57,001	$2,612	$35.86	$33.34 - $37.50
Q1 2018	47,056	$2,040	$33.35	$31.00 - $35.79
Q4 2017	45,451	$1,821	$32.34	$30.46 - $34.78
Q3 2017	48,818	$2,075	$32.87	$31.25 - $34.65
Q2 2017	49,043	$2,030	$33.24	$31.39 - $35.67
Q1 2017	49,250	$2,266	$34.43	$31.95 - $36.58
Q4 2016	66,446	$3,034	$33.77	$31.53 - $36.39
Q3 2016	62,990	$2,656	$32.76	$31.11 - $34.26
Q2 2016	62,404	$2,676	$29.99	$25.87 - $33.32
Q1 2016	73,607	$2,673	$25.95	$22.16 - $29.18
Q4 2015	36,071	$1,324	$29.61	$25.11 - $34.64
Q3 2015	36,688	$1,521	$33.53	$29.95 - $36.25
Q2 2015	45,457	$2,193	$36.84	$34.40 - $39.03
Q1 2015	45,805	$2,172	$34.59	$32.89 - $38.08
Q4 2014	40,319	$2,096	$36.02	$30.00 - $39.03
Q3 2014	41,168	$2,104	$35.26	$31.66 - $37.73
Q2 2014	12,650	$558	$31.61	$29.76 - $32.55
Q1 2014	13,550	$588	$29.33	$26.89 - $31.10
Q4 2013	13,650	$592	$28.61	$25.42 - $31.20
Q3 2013	13,650	$502	$25.63	$23.95 - $27.25
Q2 2013	13,450	$456	$23.37	$22.00 - $24.61