ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $35 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 731 Value ($000) $44 Avg Close $57.76 Range $51.35 - $63.84
Q2 2021
Shares 105 Value ($000) $6 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 105 Value ($000) $5 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 339 Value ($000) $17 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 339 Value ($000) $15 Avg Close $37.61 Range $32.16 - $41.94
Q2 2013
Shares 37,737 Value ($000) $1,280 Avg Close $23.37 Range $22.00 - $24.61