ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,080 Value ($000) $36,453 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 784,890 Value ($000) $48,282 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 80,865 Value ($000) $4,268 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 296,176 Value ($000) $14,219 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 294,360 Value ($000) $14,871 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 279,394 Value ($000) $16,180 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 534,803 Value ($000) $32,329 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 117,049 Value ($000) $7,352 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 93,536 Value ($000) $6,755 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 171,985 Value ($000) $12,971 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 92,562 Value ($000) $6,994 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 137,051 Value ($000) $10,917 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 213,705 Value ($000) $19,843 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 213,455 Value ($000) $17,173 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 307,339 Value ($000) $23,850 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 1,809,706 Value ($000) $163,345 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 2,906,220 Value ($000) $196,431 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 3,364,018 Value ($000) $201,874 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 2,600,172 Value ($000) $157,570 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 2,754,639 Value ($000) $157,014 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 3,042,168 Value ($000) $153,357 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 3,519,740 Value ($000) $163,633 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 3,637,258 Value ($000) $149,709 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 3,750,093 Value ($000) $131,928 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 3,861,543 Value ($000) $178,982 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 4,288,887 Value ($000) $176,144 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 2,835,333 Value ($000) $115,681 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 478,194 Value ($000) $20,624 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 401,229 Value ($000) $16,439 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 342,154 Value ($000) $17,199 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 334,175 Value ($000) $15,315 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 3,020,231 Value ($000) $130,987 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 6,359,154 Value ($000) $254,875 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 6,415,962 Value ($000) $272,742 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 6,800,390 Value ($000) $281,400 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 7,055,735 Value ($000) $324,846 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 9,128,569 Value ($000) $416,712 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 9,531,480 Value ($000) $401,943 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 9,887,196 Value ($000) $424,061 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 9,864,467 Value ($000) $358,178 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 9,768,967 Value ($000) $358,326 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 9,761,405 Value ($000) $404,610 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 9,839,840 Value ($000) $474,477 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 10,631,321 Value ($000) $503,925 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 10,760,471 Value ($000) $559,545 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 10,992,636 Value ($000) $561,724 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 11,019,267 Value ($000) $486,060 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 10,777,767 Value ($000) $467,647 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 10,781,067 Value ($000) $467,899 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 10,781,982 Value ($000) $397,209 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 10,903,342 Value ($000) $369,733 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,080	$36,453	$59.48	$55.12 - $64.46
Q3 2025	784,890	$48,282	$57.76	$51.35 - $63.84
Q2 2025	80,865	$4,268	$47.57	$39.88 - $54.13
Q1 2025	296,176	$14,219	$46.80	$43.23 - $50.96
Q4 2024	294,360	$14,871	$51.78	$46.64 - $57.21
Q3 2024	279,394	$16,180	$57.84	$53.77 - $62.47
Q2 2024	534,803	$32,329	$57.71	$53.79 - $60.10
Q1 2024	117,049	$7,352	$54.82	$47.12 - $68.76
Q4 2023	93,536	$6,755	$67.79	$63.99 - $71.85
Q3 2023	171,985	$12,971	$74.59	$69.17 - $80.17
Q2 2023	92,562	$6,994	$69.31	$64.21 - $75.72
Q1 2023	137,051	$10,917	$74.39	$67.53 - $84.30
Q4 2022	213,705	$19,843	$83.64	$73.16 - $89.08
Q3 2022	213,455	$17,173	$74.27	$63.01 - $83.41
Q2 2022	307,339	$23,850	$78.47	$64.38 - $88.57
Q1 2022	1,809,706	$163,345	$69.63	$58.49 - $83.75
Q4 2021	2,906,220	$196,431	$57.39	$52.65 - $60.37
Q3 2021	3,364,018	$201,874	$52.97	$50.13 - $56.05
Q2 2021	2,600,172	$157,570	$55.76	$49.99 - $61.04
Q1 2021	2,754,639	$157,014	$47.95	$42.87 - $51.79
Q4 2020	3,042,168	$153,357	$42.82	$39.45 - $44.96
Q3 2020	3,519,740	$163,633	$37.61	$32.16 - $41.94
Q2 2020	3,637,258	$149,709	$31.91	$28.00 - $36.77
Q1 2020	3,750,093	$131,928	$34.54	$24.53 - $39.25
Q4 2019	3,861,543	$178,982	$35.73	$32.04 - $39.72
Q3 2019	4,288,887	$176,144	$33.04	$30.14 - $35.89
Q2 2019	2,835,333	$115,681	$34.09	$31.23 - $36.80
Q1 2019	478,194	$20,624	$34.90	$32.84 - $36.69
Q4 2018	401,229	$16,439	$37.72	$31.83 - $42.02
Q3 2018	342,154	$17,199	$39.46	$36.05 - $41.24
Q2 2018	334,175	$15,315	$35.86	$33.34 - $37.50
Q1 2018	3,020,231	$130,987	$33.35	$31.00 - $35.79
Q4 2017	6,359,154	$254,875	$32.34	$30.46 - $34.78
Q3 2017	6,415,962	$272,742	$32.87	$31.25 - $34.65
Q2 2017	6,800,390	$281,400	$33.24	$31.39 - $35.67
Q1 2017	7,055,735	$324,846	$34.43	$31.95 - $36.58
Q4 2016	9,128,569	$416,712	$33.77	$31.53 - $36.39
Q3 2016	9,531,480	$401,943	$32.76	$31.11 - $34.26
Q2 2016	9,887,196	$424,061	$29.99	$25.87 - $33.32
Q1 2016	9,864,467	$358,178	$25.95	$22.16 - $29.18
Q4 2015	9,768,967	$358,326	$29.61	$25.11 - $34.64
Q3 2015	9,761,405	$404,610	$33.53	$29.95 - $36.25
Q2 2015	9,839,840	$474,477	$36.84	$34.40 - $39.03
Q1 2015	10,631,321	$503,925	$34.59	$32.89 - $38.08
Q4 2014	10,760,471	$559,545	$36.02	$30.00 - $39.03
Q3 2014	10,992,636	$561,724	$35.26	$31.66 - $37.73
Q2 2014	11,019,267	$486,060	$31.61	$29.76 - $32.55
Q1 2014	10,777,767	$467,647	$29.33	$26.89 - $31.10
Q4 2013	10,781,067	$467,899	$28.61	$25.42 - $31.20
Q3 2013	10,781,982	$397,209	$25.63	$23.95 - $27.25
Q2 2013	10,903,342	$369,733	$23.37	$22.00 - $24.61