ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q2 2025
Shares 147 Value ($000) $8 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 219 Value ($000) $11 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 56 Value ($000) $3 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 16 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 142 Value ($000) $9 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 140 Value ($000) $9 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 140 Value ($000) $10 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,740 Value ($000) $131 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,740 Value ($000) $131 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,221 Value ($000) $177 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,521 Value ($000) $141 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,521 Value ($000) $122 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,500 Value ($000) $116 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,535 Value ($000) $139 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 335 Value ($000) $23 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 300 Value ($000) $18 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 300 Value ($000) $18 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 300 Value ($000) $17 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 300 Value ($000) $15 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 346 Value ($000) $16 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 300 Value ($000) $12 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 988 Value ($000) $35 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,578 Value ($000) $73 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,262 Value ($000) $52 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,400 Value ($000) $57 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 325 Value ($000) $14 Avg Close $34.90 Range $32.84 - $36.69
Q1 2014
Shares 8,336 Value ($000) $362 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 8,274 Value ($000) $359 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 11,427 Value ($000) $421 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 12,100 Value ($000) $410 Avg Close $23.37 Range $22.00 - $24.61