ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 227,543 Value ($000) $9,759 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 2,710,003 Value ($000) $99,403 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,272,959 Value ($000) $135,664 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,219,634 Value ($000) $155,251 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 3,320,841 Value ($000) $157,408 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 3,252,285 Value ($000) $169,119 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,241,513 Value ($000) $165,641 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 3,471,320 Value ($000) $153,120 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,297,533 Value ($000) $143,080 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,256,902 Value ($000) $141,350 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,930,408 Value ($000) $107,956 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,819,916 Value ($000) $95,623 Avg Close $23.37 Range $22.00 - $24.61