ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $293 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,676 Value ($000) $339 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,875 Value ($000) $310 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,250 Value ($000) $300 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,749 Value ($000) $341 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,165 Value ($000) $428 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,588 Value ($000) $459 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 11,117 Value ($000) $698 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 12,243 Value ($000) $884 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,753 Value ($000) $1,037 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,159 Value ($000) $1,145 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 34,345 Value ($000) $2,736 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 35,230 Value ($000) $3,271 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 25,666 Value ($000) $2,064 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 23,398 Value ($000) $1,816 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 22,916 Value ($000) $2,068 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 18,008 Value ($000) $1,217 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,731 Value ($000) $524 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,731 Value ($000) $529 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,731 Value ($000) $497 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,731 Value ($000) $440 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,731 Value ($000) $406 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 8,731 Value ($000) $348 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,731 Value ($000) $307 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,563 Value ($000) $397 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,879 Value ($000) $365 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,801 Value ($000) $326 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,356 Value ($000) $360 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,528 Value ($000) $349 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,728 Value ($000) $439 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 12,513 Value ($000) $573 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,897 Value ($000) $473 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 10,919 Value ($000) $438 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 11,063 Value ($000) $470 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,026 Value ($000) $457 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,301 Value ($000) $521 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 12,957 Value ($000) $592 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 12,957 Value ($000) $547 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 14,739 Value ($000) $632 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 15,474 Value ($000) $561 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,868 Value ($000) $399 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 11,108 Value ($000) $460 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 12,145 Value ($000) $586 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 12,445 Value ($000) $590 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 12,310 Value ($000) $640 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 21,722 Value ($000) $1,110 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,507 Value ($000) $949 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 21,507 Value ($000) $934 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 21,797 Value ($000) $946 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 24,397 Value ($000) $899 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 22,051 Value ($000) $748 Avg Close $23.37 Range $22.00 - $24.61