ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,835 Value ($000) $1,198 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,114 Value ($000) $1,202 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,393 Value ($000) $1,235 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 22,612 Value ($000) $1,086 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,922 Value ($000) $1,310 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,803 Value ($000) $1,541 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 25,581 Value ($000) $1,546 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,152 Value ($000) $1,580 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 29,729 Value ($000) $2,147 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 29,563 Value ($000) $2,230 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 29,952 Value ($000) $2,263 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 29,776 Value ($000) $2,372 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 29,467 Value ($000) $2,736 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 30,615 Value ($000) $2,463 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 30,136 Value ($000) $2,339 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 24,304 Value ($000) $2,194 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 24,330 Value ($000) $1,644 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 22,474 Value ($000) $1,349 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 22,501 Value ($000) $1,364 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,138 Value ($000) $692 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 12,288 Value ($000) $620 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 12,618 Value ($000) $586 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 14,253 Value ($000) $569 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 18,790 Value ($000) $661 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 22,381 Value ($000) $1,038 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 23,031 Value ($000) $946 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 26,803 Value ($000) $1,094 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 28,851 Value ($000) $1,245 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 30,905 Value ($000) $1,266 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,494 Value ($000) $1,684 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 36,631 Value ($000) $1,678 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 38,830 Value ($000) $1,684 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 42,345 Value ($000) $1,698 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 52,554 Value ($000) $2,234 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 59,466 Value ($000) $2,461 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 61,170 Value ($000) $2,816 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 67,260 Value ($000) $3,070 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 68,546 Value ($000) $2,891 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 75,373 Value ($000) $3,233 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 126,986 Value ($000) $6,019 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 89,273 Value ($000) $3,274 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 106,548 Value ($000) $4,416 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 120,907 Value ($000) $5,830 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 126,986 Value ($000) $6,019 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 155,151 Value ($000) $8,068 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 160,352 Value ($000) $8,194 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 178,215 Value ($000) $7,861 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 181,821 Value ($000) $7,889 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 182,732 Value ($000) $7,931 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 191,016 Value ($000) $7,037 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 209,189 Value ($000) $7,094 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 232,338 Value ($000) $7,837 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 256,963 Value ($000) $7,039 Avg Close — Range —
Q3 2012
Shares 301,999 Value ($000) $8,208 Avg Close — Range —
Q2 2012
Shares 320,150 Value ($000) $9,450 Avg Close — Range —
Q1 2012
Shares 291,700 Value ($000) $9,235 Avg Close — Range —
Q4 2011
Shares 320,367 Value ($000) $9,163 Avg Close — Range —
Q3 2011
Shares 342,112 Value ($000) $8,487 Avg Close — Range —
Q2 2011
Shares 342,275 Value ($000) $10,319 Avg Close — Range —
Q1 2011
Shares 315,405 Value ($000) $11,358 Avg Close — Range —
Q4 2010
Shares 189,684 Value ($000) $5,706 Avg Close — Range —
Q3 2010
Shares 155,803 Value ($000) $4,973 Avg Close — Range —
Q2 2010
Shares 161,781 Value ($000) $4,178 Avg Close — Range —
Q1 2010
Shares 152,047 Value ($000) $4,394 Avg Close — Range —
Q4 2009
Shares 135,229 Value ($000) $4,234 Avg Close — Range —
Q3 2009
Shares 135,774 Value ($000) $3,967 Avg Close — Range —
Q2 2009
Shares 129,107 Value ($000) $3,456 Avg Close — Range —
Q1 2009
Shares 183,612 Value ($000) $5,101 Avg Close — Range —