ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,300 Value ($000) $204 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,300 Value ($000) $224 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,300 Value ($000) $220 Avg Close $35.26 Range $31.66 - $37.73
Q1 2014
Shares 4,850 Value ($000) $210 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,850 Value ($000) $210 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,450 Value ($000) $201 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 7,125 Value ($000) $242 Avg Close $23.37 Range $22.00 - $24.61