ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,328 Value ($000) $218 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 5,158 Value ($000) $259 Avg Close $39.46 Range $36.05 - $41.24

Q4 2016

Shares 9,411 Value ($000) $430 Avg Close $33.77 Range $31.53 - $36.39

Q2 2015

Shares 70,603 Value ($000) $3,404 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 78,509 Value ($000) $3,721 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 51,630 Value ($000) $2,685 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 72,639 Value ($000) $3,712 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 79,323 Value ($000) $3,499 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 86,588 Value ($000) $3,757 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 76,070 Value ($000) $3,301 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 88,692 Value ($000) $3,267 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,328	$218	$37.72	$31.83 - $42.02
Q3 2018	5,158	$259	$39.46	$36.05 - $41.24
Q4 2016	9,411	$430	$33.77	$31.53 - $36.39
Q2 2015	70,603	$3,404	$36.84	$34.40 - $39.03
Q1 2015	78,509	$3,721	$34.59	$32.89 - $38.08
Q4 2014	51,630	$2,685	$36.02	$30.00 - $39.03
Q3 2014	72,639	$3,712	$35.26	$31.66 - $37.73
Q2 2014	79,323	$3,499	$31.61	$29.76 - $32.55
Q1 2014	86,588	$3,757	$29.33	$26.89 - $31.10
Q4 2013	76,070	$3,301	$28.61	$25.42 - $31.20
Q3 2013	88,692	$3,267	$25.63	$23.95 - $27.25