ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,745 Value ($000) $424 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,933 Value ($000) $501 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,286 Value ($000) $550 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,465 Value ($000) $564 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,694 Value ($000) $533 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,187 Value ($000) $482 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,791 Value ($000) $385 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,727 Value ($000) $367 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,512 Value ($000) $497 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,543 Value ($000) $375 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,968 Value ($000) $298 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,192 Value ($000) $254 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,207 Value ($000) $240 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,368 Value ($000) $220 Avg Close $42.82 Range $39.45 - $44.96
Q3 2018
Shares 4,539 Value ($000) $228 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,553 Value ($000) $208 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 7,376 Value ($000) $295 Avg Close $32.34 Range $30.46 - $34.78
Q1 2017
Shares 4,382 Value ($000) $202 Avg Close $34.43 Range $31.95 - $36.58