ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,841 Value ($000) $409 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 41,738 Value ($000) $2,203 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 147,361 Value ($000) $7,075 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 186,607 Value ($000) $9,427 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 203,990 Value ($000) $12,186 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 210,001 Value ($000) $12,695 Avg Close $57.71 Range $53.79 - $60.10
Q3 2017
Shares 100,871 Value ($000) $4,287 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 110,508 Value ($000) $4,571 Avg Close $33.24 Range $31.39 - $35.67
Q1 2016
Shares 76,980 Value ($000) $2,794 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 77,389 Value ($000) $2,837 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 77,887 Value ($000) $3,227 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 85,170 Value ($000) $4,106 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 66,790 Value ($000) $3,165 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 68,572 Value ($000) $3,565 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 68,929 Value ($000) $3,521 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 69,645 Value ($000) $3,071 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 57,249 Value ($000) $2,484 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 57,648 Value ($000) $2,501 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 88,345 Value ($000) $3,253 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 88,388 Value ($000) $2,996 Avg Close $23.37 Range $22.00 - $24.61