ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,731 Value ($000) $148,884 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,933,439 Value ($000) $175,244 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,107,531 Value ($000) $111,236 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,988,971 Value ($000) $95,490 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,910,721 Value ($000) $96,530 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,568,832 Value ($000) $153,462 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,954,331 Value ($000) $178,589 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,512,064 Value ($000) $283,403 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,558,887 Value ($000) $184,803 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,686,024 Value ($000) $202,580 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,706,819 Value ($000) $204,527 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,642,934 Value ($000) $290,196 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,463,387 Value ($000) $321,575 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,348,752 Value ($000) $269,409 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,716,608 Value ($000) $288,408 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,755,528 Value ($000) $338,974 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,580,557 Value ($000) $242,010 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,113,712 Value ($000) $186,854 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,386,771 Value ($000) $205,238 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,345,762 Value ($000) $190,708 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,206,683 Value ($000) $161,648 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,372,068 Value ($000) $156,768 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 3,425,615 Value ($000) $136,682 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,771,402 Value ($000) $132,679 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,550,116 Value ($000) $164,548 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,737,048 Value ($000) $153,481 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,860,333 Value ($000) $157,501 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,448,242 Value ($000) $191,853 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,745,475 Value ($000) $153,453 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,015,469 Value ($000) $201,857 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,904,600 Value ($000) $224,778 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,016,735 Value ($000) $217,575 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,048,681 Value ($000) $202,352 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,756,717 Value ($000) $244,718 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,669,426 Value ($000) $193,221 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,536,820 Value ($000) $254,914 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,551,537 Value ($000) $253,428 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,474,284 Value ($000) $230,850 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,282,590 Value ($000) $226,571 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,506,610 Value ($000) $199,944 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,341,096 Value ($000) $159,232 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 4,365,257 Value ($000) $180,939 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,359,977 Value ($000) $113,798 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,287,133 Value ($000) $108,410 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,781,139 Value ($000) $92,619 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,682,050 Value ($000) $85,952 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,909,960 Value ($000) $84,248 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,107,906 Value ($000) $91,463 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,097,209 Value ($000) $221,218 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,517,252 Value ($000) $129,576 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,820,396 Value ($000) $95,639 Avg Close $23.37 Range $22.00 - $24.61