ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,007 Value ($000) $42 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 720,641 Value ($000) $43 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 713,593 Value ($000) $38 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 709,949 Value ($000) $34 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 695,065 Value ($000) $35 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 679,492 Value ($000) $41 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 703,138 Value ($000) $43 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 734,301 Value ($000) $46 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 726,620 Value ($000) $52 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 718,921 Value ($000) $54 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 734,487 Value ($000) $55 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 740,657 Value ($000) $59 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 725,068 Value ($000) $67 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 737,350 Value ($000) $59,321 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 741,382 Value ($000) $57,531 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 809,225 Value ($000) $73,041 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 848,330 Value ($000) $57,339 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 879,174 Value ($000) $52,759 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 896,476 Value ($000) $54,326 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 894,690 Value ($000) $50,997 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 950,944 Value ($000) $47,937 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,215,478 Value ($000) $102,998 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,477,042 Value ($000) $98,834 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,684,801 Value ($000) $94,451 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,302,466 Value ($000) $153,069 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,795,285 Value ($000) $155,872 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,402,967 Value ($000) $220,441 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,939,253 Value ($000) $256,160 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,935,136 Value ($000) $325,103 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 9,013,962 Value ($000) $453,132 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,174,425 Value ($000) $466,294 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 12,617,363 Value ($000) $547,215 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,308,809 Value ($000) $493,337 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,347,448 Value ($000) $524,890 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 13,161,664 Value ($000) $544,630 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 13,690,873 Value ($000) $630,328 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 13,737,948 Value ($000) $627,137 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 14,188,114 Value ($000) $598,313 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 14,161,166 Value ($000) $607,372 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 14,642,936 Value ($000) $531,685 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 14,440,740 Value ($000) $529,686 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 12,017,780 Value ($000) $498,137 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 12,961,422 Value ($000) $625,000 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 13,092,622 Value ($000) $620,590 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 14,072,209 Value ($000) $731,755 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 17,230,000 Value ($000) $880,453 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 22,191,527 Value ($000) $978,868 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 22,757,748 Value ($000) $987,459 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 23,742,435 Value ($000) $1,030,422 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 25,355,613 Value ($000) $934,101 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 25,899,349 Value ($000) $878,247 Avg Close $23.37 Range $22.00 - $24.61