ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $91 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,264 Value ($000) $135 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,232 Value ($000) $118 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,034 Value ($000) $98 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,687 Value ($000) $136 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,611 Value ($000) $156 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,421 Value ($000) $146 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,388 Value ($000) $150 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,198 Value ($000) $159 Avg Close $67.79 Range $63.99 - $71.85