ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 1,072 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 1,515 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 1,515 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 1,967 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 2,287 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 2,287 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 2,756 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 2,811 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,113 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,626 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 3,626 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,731 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,816 Value ($000) $307 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,816 Value ($000) $296 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,526 Value ($000) $409 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 5,287 Value ($000) $357 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 4,751 Value ($000) $285 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 5,445 Value ($000) $330 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 5,445 Value ($000) $310 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 31,375 Value ($000) $1,582 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 31,375 Value ($000) $1,459 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 10,082 Value ($000) $402 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 33,421 Value ($000) $1,176 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 33,421 Value ($000) $1,549 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 33,421 Value ($000) $1,373 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 33,421 Value ($000) $1,364 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 33,421 Value ($000) $1,441 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 36,388 Value ($000) $1,491 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 37,338 Value ($000) $1,877 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 37,338 Value ($000) $1,711 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 41,485 Value ($000) $1,799 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 23,208 Value ($000) $930 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 16,841 Value ($000) $716 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 26,810 Value ($000) $1,109 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 43,635 Value ($000) $2,009 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 45,691 Value ($000) $2,086 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 45,691 Value ($000) $1,927 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 44,011 Value ($000) $1,888 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 44,011 Value ($000) $1,598 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 44,011 Value ($000) $1,614 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 23,336 Value ($000) $967 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 36,136 Value ($000) $1,742 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 36,623 Value ($000) $1,736 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 36,623 Value ($000) $1,904 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 36,623 Value ($000) $1,871 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 40,386 Value ($000) $1,781 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 36,800 Value ($000) $1,597 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 34,300 Value ($000) $1,489 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 27,100 Value ($000) $998 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 16,400 Value ($000) $556 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$0	$59.48	$55.12 - $64.46
Q3 2025	1,072	$0	$57.76	$51.35 - $63.84
Q2 2025	1,515	$0	$47.57	$39.88 - $54.13
Q1 2025	1,515	$0	$46.80	$43.23 - $50.96
Q4 2024	1,967	$0	$51.78	$46.64 - $57.21
Q3 2024	2,287	$0	$57.84	$53.77 - $62.47
Q2 2024	2,287	$0	$57.71	$53.79 - $60.10
Q1 2024	2,756	$0	$54.82	$47.12 - $68.76
Q4 2023	2,811	$0	$67.79	$63.99 - $71.85
Q3 2023	3,113	$0	$74.59	$69.17 - $80.17
Q2 2023	3,626	$0	$69.31	$64.21 - $75.72
Q1 2023	3,626	$0	$74.39	$67.53 - $84.30
Q4 2022	3,731	$0	$83.64	$73.16 - $89.08
Q3 2022	3,816	$307	$74.27	$63.01 - $83.41
Q2 2022	3,816	$296	$78.47	$64.38 - $88.57
Q1 2022	4,526	$409	$69.63	$58.49 - $83.75
Q4 2021	5,287	$357	$57.39	$52.65 - $60.37
Q3 2021	4,751	$285	$52.97	$50.13 - $56.05
Q2 2021	5,445	$330	$55.76	$49.99 - $61.04
Q1 2021	5,445	$310	$47.95	$42.87 - $51.79
Q4 2020	31,375	$1,582	$42.82	$39.45 - $44.96
Q3 2020	31,375	$1,459	$37.61	$32.16 - $41.94
Q2 2020	10,082	$402	$31.91	$28.00 - $36.77
Q1 2020	33,421	$1,176	$34.54	$24.53 - $39.25
Q4 2019	33,421	$1,549	$35.73	$32.04 - $39.72
Q3 2019	33,421	$1,373	$33.04	$30.14 - $35.89
Q2 2019	33,421	$1,364	$34.09	$31.23 - $36.80
Q1 2019	33,421	$1,441	$34.90	$32.84 - $36.69
Q4 2018	36,388	$1,491	$37.72	$31.83 - $42.02
Q3 2018	37,338	$1,877	$39.46	$36.05 - $41.24
Q2 2018	37,338	$1,711	$35.86	$33.34 - $37.50
Q1 2018	41,485	$1,799	$33.35	$31.00 - $35.79
Q4 2017	23,208	$930	$32.34	$30.46 - $34.78
Q3 2017	16,841	$716	$32.87	$31.25 - $34.65
Q2 2017	26,810	$1,109	$33.24	$31.39 - $35.67
Q1 2017	43,635	$2,009	$34.43	$31.95 - $36.58
Q4 2016	45,691	$2,086	$33.77	$31.53 - $36.39
Q3 2016	45,691	$1,927	$32.76	$31.11 - $34.26
Q2 2016	44,011	$1,888	$29.99	$25.87 - $33.32
Q1 2016	44,011	$1,598	$25.95	$22.16 - $29.18
Q4 2015	44,011	$1,614	$29.61	$25.11 - $34.64
Q3 2015	23,336	$967	$33.53	$29.95 - $36.25
Q2 2015	36,136	$1,742	$36.84	$34.40 - $39.03
Q1 2015	36,623	$1,736	$34.59	$32.89 - $38.08
Q4 2014	36,623	$1,904	$36.02	$30.00 - $39.03
Q3 2014	36,623	$1,871	$35.26	$31.66 - $37.73
Q2 2014	40,386	$1,781	$31.61	$29.76 - $32.55
Q1 2014	36,800	$1,597	$29.33	$26.89 - $31.10
Q4 2013	34,300	$1,489	$28.61	$25.42 - $31.20
Q3 2013	27,100	$998	$25.63	$23.95 - $27.25
Q2 2013	16,400	$556	$23.37	$22.00 - $24.61