ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,627 Value ($000) $2,911 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 48,483 Value ($000) $2,896 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 50,985 Value ($000) $2,691 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 56,580 Value ($000) $2,716 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 55,636 Value ($000) $2,811 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 59,558 Value ($000) $3,558 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 83,925 Value ($000) $5,073 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 88,381 Value ($000) $5,551 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 95,523 Value ($000) $6,899 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 199,402 Value ($000) $15,039 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 128,733 Value ($000) $9,727 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 195,220 Value ($000) $15,551 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 201,842 Value ($000) $18,741 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 230,500 Value ($000) $18,544 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 210,789 Value ($000) $16,357 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 198,744 Value ($000) $17,939 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 169,366 Value ($000) $11,447 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 157,355 Value ($000) $9,442 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 127,255 Value ($000) $7,712 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 130,362 Value ($000) $7,430 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 106,401 Value ($000) $5,363 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 92,753 Value ($000) $4,312 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 169,812 Value ($000) $6,776 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 187,665 Value ($000) $6,602 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 205,912 Value ($000) $9,543 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 24,774 Value ($000) $1,018 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 27,525 Value ($000) $1,123 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 30,197 Value ($000) $1,302 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 36,949 Value ($000) $1,514 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 61,054 Value ($000) $3,069 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 62,814 Value ($000) $2,878 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 62,896 Value ($000) $2,728 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 62,232 Value ($000) $2,495 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 61,649 Value ($000) $2,620 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 61,713 Value ($000) $2,553 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 60,392 Value ($000) $2,781 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 44,508 Value ($000) $2,032 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 47,295 Value ($000) $1,995 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 55,971 Value ($000) $2,401 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 122,748 Value ($000) $4,457 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 22,102 Value ($000) $811 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 23,325 Value ($000) $967 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 25,983 Value ($000) $1,253 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 27,693 Value ($000) $1,312 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 29,573 Value ($000) $1,538 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 30,296 Value ($000) $1,548 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 31,132 Value ($000) $1,373 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 35,741 Value ($000) $1,551 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 48,321 Value ($000) $2,097 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 53,449 Value ($000) $1,970 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 85,752 Value ($000) $2,908 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,627	$2,911	$59.48	$55.12 - $64.46
Q3 2025	48,483	$2,896	$57.76	$51.35 - $63.84
Q2 2025	50,985	$2,691	$47.57	$39.88 - $54.13
Q1 2025	56,580	$2,716	$46.80	$43.23 - $50.96
Q4 2024	55,636	$2,811	$51.78	$46.64 - $57.21
Q3 2024	59,558	$3,558	$57.84	$53.77 - $62.47
Q2 2024	83,925	$5,073	$57.71	$53.79 - $60.10
Q1 2024	88,381	$5,551	$54.82	$47.12 - $68.76
Q4 2023	95,523	$6,899	$67.79	$63.99 - $71.85
Q3 2023	199,402	$15,039	$74.59	$69.17 - $80.17
Q2 2023	128,733	$9,727	$69.31	$64.21 - $75.72
Q1 2023	195,220	$15,551	$74.39	$67.53 - $84.30
Q4 2022	201,842	$18,741	$83.64	$73.16 - $89.08
Q3 2022	230,500	$18,544	$74.27	$63.01 - $83.41
Q2 2022	210,789	$16,357	$78.47	$64.38 - $88.57
Q1 2022	198,744	$17,939	$69.63	$58.49 - $83.75
Q4 2021	169,366	$11,447	$57.39	$52.65 - $60.37
Q3 2021	157,355	$9,442	$52.97	$50.13 - $56.05
Q2 2021	127,255	$7,712	$55.76	$49.99 - $61.04
Q1 2021	130,362	$7,430	$47.95	$42.87 - $51.79
Q4 2020	106,401	$5,363	$42.82	$39.45 - $44.96
Q3 2020	92,753	$4,312	$37.61	$32.16 - $41.94
Q2 2020	169,812	$6,776	$31.91	$28.00 - $36.77
Q1 2020	187,665	$6,602	$34.54	$24.53 - $39.25
Q4 2019	205,912	$9,543	$35.73	$32.04 - $39.72
Q3 2019	24,774	$1,018	$33.04	$30.14 - $35.89
Q2 2019	27,525	$1,123	$34.09	$31.23 - $36.80
Q1 2019	30,197	$1,302	$34.90	$32.84 - $36.69
Q4 2018	36,949	$1,514	$37.72	$31.83 - $42.02
Q3 2018	61,054	$3,069	$39.46	$36.05 - $41.24
Q2 2018	62,814	$2,878	$35.86	$33.34 - $37.50
Q1 2018	62,896	$2,728	$33.35	$31.00 - $35.79
Q4 2017	62,232	$2,495	$32.34	$30.46 - $34.78
Q3 2017	61,649	$2,620	$32.87	$31.25 - $34.65
Q2 2017	61,713	$2,553	$33.24	$31.39 - $35.67
Q1 2017	60,392	$2,781	$34.43	$31.95 - $36.58
Q4 2016	44,508	$2,032	$33.77	$31.53 - $36.39
Q3 2016	47,295	$1,995	$32.76	$31.11 - $34.26
Q2 2016	55,971	$2,401	$29.99	$25.87 - $33.32
Q1 2016	122,748	$4,457	$25.95	$22.16 - $29.18
Q4 2015	22,102	$811	$29.61	$25.11 - $34.64
Q3 2015	23,325	$967	$33.53	$29.95 - $36.25
Q2 2015	25,983	$1,253	$36.84	$34.40 - $39.03
Q1 2015	27,693	$1,312	$34.59	$32.89 - $38.08
Q4 2014	29,573	$1,538	$36.02	$30.00 - $39.03
Q3 2014	30,296	$1,548	$35.26	$31.66 - $37.73
Q2 2014	31,132	$1,373	$31.61	$29.76 - $32.55
Q1 2014	35,741	$1,551	$29.33	$26.89 - $31.10
Q4 2013	48,321	$2,097	$28.61	$25.42 - $31.20
Q3 2013	53,449	$1,970	$25.63	$23.95 - $27.25
Q2 2013	85,752	$2,908	$23.37	$22.00 - $24.61