ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,396,958 Value ($000) $1,977,481 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 34,361,198 Value ($000) $2,052,738 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 34,617,404 Value ($000) $1,827,107 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 34,393,688 Value ($000) $1,651,241 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 33,502,281 Value ($000) $1,692,515 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 32,045,672 Value ($000) $1,914,408 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 31,027,416 Value ($000) $1,875,607 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 31,331,980 Value ($000) $1,967,962 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 30,911,722 Value ($000) $2,232,445 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 31,648,969 Value ($000) $2,386,965 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 31,364,445 Value ($000) $2,369,897 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 30,049,635 Value ($000) $2,393,753 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 31,780,683 Value ($000) $2,950,836 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 31,770,231 Value ($000) $2,555,915 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,405,932 Value ($000) $2,514,700 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 31,608,017 Value ($000) $2,852,940 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 30,834,560 Value ($000) $2,084,108 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 31,346,231 Value ($000) $1,881,087 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 31,253,416 Value ($000) $1,893,957 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 30,868,235 Value ($000) $1,759,489 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 31,816,235 Value ($000) $1,603,856 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 34,505,017 Value ($000) $1,604,138 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 34,967,793 Value ($000) $1,395,215 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 35,812,420 Value ($000) $1,259,881 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 37,048,786 Value ($000) $1,717,211 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 36,804,542 Value ($000) $1,511,563 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 35,959,828 Value ($000) $1,467,161 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 36,616,368 Value ($000) $1,579,264 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 34,552,570 Value ($000) $1,415,619 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,084,728 Value ($000) $1,663,168 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 31,898,439 Value ($000) $1,461,899 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 32,137,696 Value ($000) $1,393,810 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,584,987 Value ($000) $1,306,003 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 32,652,718 Value ($000) $1,388,070 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 32,863,733 Value ($000) $1,359,890 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 32,888,502 Value ($000) $1,514,190 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 34,265,037 Value ($000) $1,564,198 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 33,539,651 Value ($000) $1,414,356 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 32,817,599 Value ($000) $1,407,542 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 33,551,175 Value ($000) $1,218,240 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 31,359,740 Value ($000) $1,150,274 Avg Close $29.61 Range $25.11 - $34.64
Q1 2015
Shares 33,688,097 Value ($000) $1,596,822 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 34,817,559 Value ($000) $1,810,514 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 33,034,697 Value ($000) $1,688,080 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 32,652,672 Value ($000) $1,440,302 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 32,024,348 Value ($000) $1,389,530 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 34,036,387 Value ($000) $1,477,180 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 34,071,571 Value ($000) $1,255,203 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 33,718,349 Value ($000) $1,143,394 Avg Close $23.37 Range $22.00 - $24.61