ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,143 Value ($000) $4,435 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 9,763 Value ($000) $469 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 32,500 Value ($000) $1,642 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 24,176 Value ($000) $1,444 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,900 Value ($000) $1,324 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 31,700 Value ($000) $2,289 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 59,131 Value ($000) $5,490 Avg Close $83.64 Range $73.16 - $89.08