ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,414 Value ($000) $510 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 11,531 Value ($000) $470 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 10,704 Value ($000) $462 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,414	$510	$33.04	$30.14 - $35.89
Q2 2019	11,531	$470	$34.09	$31.23 - $36.80
Q1 2019	10,704	$462	$34.90	$32.84 - $36.69