ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,300 Value ($000) $671 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 6,611 Value ($000) $274 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 6,610 Value ($000) $319 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 6,610 Value ($000) $313 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 4,716 Value ($000) $245 Avg Close $36.02 Range $30.00 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,300	$671	$29.61	$25.11 - $34.64
Q3 2015	6,611	$274	$33.53	$29.95 - $36.25
Q2 2015	6,610	$319	$36.84	$34.40 - $39.03
Q1 2015	6,610	$313	$34.59	$32.89 - $38.08
Q4 2014	4,716	$245	$36.02	$30.00 - $39.03