ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,875 Value ($000) $165 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 2,602 Value ($000) $155 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 2,469 Value ($000) $130 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 2,398 Value ($000) $115 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,875	$165	$59.48	$55.12 - $64.46
Q3 2025	2,602	$155	$57.76	$51.35 - $63.84
Q2 2025	2,469	$130	$47.57	$39.88 - $54.13
Q1 2025	2,398	$115	$46.80	$43.23 - $50.96