ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,084,645 Value ($000) $982,196 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 15,068,544 Value ($000) $900,195 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 6,549,624 Value ($000) $345,689 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,084,645	$982,196	$59.48	$55.12 - $64.46
Q3 2025	15,068,544	$900,195	$57.76	$51.35 - $63.84
Q2 2025	6,549,624	$345,689	$47.57	$39.88 - $54.13