ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,654 Value ($000) $383 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,004 Value ($000) $418 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,695 Value ($000) $406 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,286 Value ($000) $302 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,210 Value ($000) $263 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,732 Value ($000) $342 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,110 Value ($000) $309 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,349 Value ($000) $336 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,109 Value ($000) $369 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,092 Value ($000) $384 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,202 Value ($000) $393 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,799 Value ($000) $382 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,323 Value ($000) $309 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,321 Value ($000) $267 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,657 Value ($000) $206 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,604 Value ($000) $235 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 19,132 Value ($000) $1,159 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 20,848 Value ($000) $1,188 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 21,375 Value ($000) $1,078 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 21,884 Value ($000) $1,017 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 20,209 Value ($000) $806 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 20,234 Value ($000) $712 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 21,113 Value ($000) $979 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 21,591 Value ($000) $887 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 21,210 Value ($000) $865 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 20,530 Value ($000) $885 Avg Close $34.90 Range $32.84 - $36.69