ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,770 Value ($000) $48,336 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,502,158 Value ($000) $89,739 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,737,561 Value ($000) $91,708 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,620,457 Value ($000) $77,798 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,020,562 Value ($000) $51,559 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,502,158 Value ($000) $90 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 981,853 Value ($000) $59,353 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,908,895 Value ($000) $119,898 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,635,121 Value ($000) $118,088 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,887,360 Value ($000) $142,345 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,295,321 Value ($000) $98 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 615,549 Value ($000) $49 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,257,416 Value ($000) $117 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 851,076 Value ($000) $68,467 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 864,706 Value ($000) $67,101 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,087,537 Value ($000) $98,160 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,078,978 Value ($000) $72,930 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,004,434 Value ($000) $60,275 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,210,208 Value ($000) $73,339 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,075,628 Value ($000) $61,311 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,007,817 Value ($000) $50,804 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 838,998 Value ($000) $39,005 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 622,386 Value ($000) $24,832 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 717,007 Value ($000) $25,225 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,487,554 Value ($000) $68,947 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 851,165 Value ($000) $34,957 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,502,140 Value ($000) $61,288 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,138,486 Value ($000) $49,104 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,441,659 Value ($000) $59,066 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 902,991 Value ($000) $45,395 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 855,252 Value ($000) $39,198 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,597,824 Value ($000) $69,298 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,776,958 Value ($000) $71,220 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 369,967 Value ($000) $15,727 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,526,459 Value ($000) $63,166 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 584,011 Value ($000) $26,888 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 716,349 Value ($000) $32,702 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 720,948 Value ($000) $30,402 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 674,761 Value ($000) $28,940 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 620,805 Value ($000) $22,349 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 585,144 Value ($000) $21,063 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 163,496 Value ($000) $6,703 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 346,954 Value ($000) $16,654 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 288,141 Value ($000) $13,543 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 374,816 Value ($000) $19,489 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 447,883 Value ($000) $22,842 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 327,739 Value ($000) $14,419 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 469,506 Value ($000) $20,187 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 767,840 Value ($000) $33,015 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 654,261 Value ($000) $23,552 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,083,518 Value ($000) $36,743 Avg Close $23.37 Range $22.00 - $24.61