ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,034 Value ($000) $9,315 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 166,379 Value ($000) $10 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 178,170 Value ($000) $9 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 177,715 Value ($000) $9 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 211,475 Value ($000) $11 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 199,658 Value ($000) $12 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 206,047 Value ($000) $12 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 214,183 Value ($000) $13 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 293,179 Value ($000) $21 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 220,398 Value ($000) $17 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 217,480 Value ($000) $16 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 212,627 Value ($000) $17 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 244,463 Value ($000) $23 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 253,487 Value ($000) $20,393 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 274,546 Value ($000) $21,304 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 397,189 Value ($000) $35,850 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 388,373 Value ($000) $26,250 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 378,612 Value ($000) $22,720 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 381,541 Value ($000) $23,121 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 375,863 Value ($000) $21,424 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 360,115 Value ($000) $18,153 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 361,809 Value ($000) $16,820 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 356,507 Value ($000) $14,224 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 285,288 Value ($000) $10,036 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 264,687 Value ($000) $12,268 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 257,691 Value ($000) $10,583 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 244,482 Value ($000) $9,974 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 201,624 Value ($000) $8,696 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 180,502 Value ($000) $7,395 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 167,001 Value ($000) $8,395 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 171,148 Value ($000) $7,844 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 177,434 Value ($000) $7,695 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 180,943 Value ($000) $7,252 Avg Close $32.34 Range $30.46 - $34.78