ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,931 Value ($000) $233 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,083 Value ($000) $193 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,083 Value ($000) $167 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,083 Value ($000) $161 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,598 Value ($000) $324 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,152 Value ($000) $213 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,135 Value ($000) $188 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,135 Value ($000) $190 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,529 Value ($000) $201 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,316 Value ($000) $167 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,354 Value ($000) $156 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 3,354 Value ($000) $134 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,354 Value ($000) $118 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,211 Value ($000) $149 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,427 Value ($000) $99 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,713 Value ($000) $70 Avg Close $34.09 Range $31.23 - $36.80
Q4 2017
Shares 1,362 Value ($000) $55 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,627 Value ($000) $69 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,307 Value ($000) $54 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,307 Value ($000) $60 Avg Close $34.43 Range $31.95 - $36.58