ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,306 Value ($000) $822 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 11,346 Value ($000) $545 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,059 Value ($000) $710 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,578 Value ($000) $1,409 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 16,020 Value ($000) $968 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14,958 Value ($000) $940 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25,218 Value ($000) $1,821 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 50,537 Value ($000) $3,811 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 43,114 Value ($000) $3,434 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 43,114 Value ($000) $3,434 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 187,729 Value ($000) $17,431 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 184,314 Value ($000) $14,827 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,609 Value ($000) $2,762 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 27,443 Value ($000) $2,475 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 24,778 Value ($000) $1,673 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 13,742 Value ($000) $823 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,065 Value ($000) $245 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,017 Value ($000) $227 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 16,013 Value ($000) $806 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 21,250 Value ($000) $986 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 39,110 Value ($000) $1,559 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 37,284 Value ($000) $1,726 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 37,284 Value ($000) $1,726 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 42,970 Value ($000) $1,764 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 43,581 Value ($000) $1,776 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 38,520 Value ($000) $1,660 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 94,636 Value ($000) $3,877 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 99,990 Value ($000) $5,025 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 104,014 Value ($000) $4,768 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 51,543 Value ($000) $2,064 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 51,543 Value ($000) $2,064 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 130,018 Value ($000) $5,525 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 617,151 Value ($000) $28,413 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 617,151 Value ($000) $28,413 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 421,443 Value ($000) $19,238 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 8,239 Value ($000) $347 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,289 Value ($000) $355 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,801 Value ($000) $209 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,046 Value ($000) $257 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,634 Value ($000) $274 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 129,488 Value ($000) $6,242 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 96,298 Value ($000) $4,563 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 56,739 Value ($000) $2,949 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 18,554 Value ($000) $946 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,878 Value ($000) $479 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 13,513 Value ($000) $585 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,442 Value ($000) $409 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 9,192 Value ($000) $337 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,725 Value ($000) $295 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 85 Value ($000) $2 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 85 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 85 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 18,415 Value ($000) $543 Avg Close — Range —
Q4 2011
Shares 85,580 Value ($000) $2,447 Avg Close — Range —
Q3 2011
Shares 76,680 Value ($000) $1,902 Avg Close — Range —
Q2 2011
Shares 53,905 Value ($000) $1,625 Avg Close — Range —
Q4 2010
Shares 29,720 Value ($000) $893 Avg Close — Range —
Q3 2010
Shares 26,005 Value ($000) $830 Avg Close — Range —
Q2 2010
Shares 23,535 Value ($000) $607 Avg Close — Range —
Q1 2010
Shares 31,410 Value ($000) $907 Avg Close — Range —
Q4 2009
Shares 90,293 Value ($000) $2,827 Avg Close — Range —
Q3 2009
Shares 86,083 Value ($000) $2,515 Avg Close — Range —
Q2 2009
Shares 37,694 Value ($000) $1,009 Avg Close — Range —
Q1 2009
Shares 66,339 Value ($000) $1,842 Avg Close — Range —
Q4 2008
Shares 34,987 Value ($000) $1,008 Avg Close — Range —
Q2 2008
Shares 25,443 Value ($000) $858 Avg Close — Range —
Q4 2007
Shares 6,220 Value ($000) $198 Avg Close — Range —
Q3 2007
Shares 6,995 Value ($000) $231 Avg Close — Range —
Q2 2007
Shares 20,181 Value ($000) $667 Avg Close — Range —
Q1 2007
Shares 21,478 Value ($000) $788 Avg Close — Range —
Q4 2006
Shares 6,220 Value ($000) $198 Avg Close — Range —