ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,219 Value ($000) $25 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 432,047 Value ($000) $26 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 386,768 Value ($000) $20 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 447,719 Value ($000) $21 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 468,143 Value ($000) $24 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 475,907 Value ($000) $28 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 508,320 Value ($000) $31 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 569,722 Value ($000) $36 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 585,913 Value ($000) $42 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 609,433 Value ($000) $46 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 639,301 Value ($000) $48 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 669,081 Value ($000) $53 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 681,578 Value ($000) $63 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 683,678 Value ($000) $55,002 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 692,650 Value ($000) $53,750 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 684,409 Value ($000) $61,775 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 686,554 Value ($000) $46,404 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 685,038 Value ($000) $41,109 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 650,474 Value ($000) $39,419 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 685,589 Value ($000) $39,079 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 698,984 Value ($000) $35,236 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 725,338 Value ($000) $33,721 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 746,529 Value ($000) $29,787 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 746,603 Value ($000) $26,265 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 750,103 Value ($000) $34,767 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 753,720 Value ($000) $30,955 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 786,233 Value ($000) $32,078 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 819,144 Value ($000) $35,330 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 825,678 Value ($000) $33,828 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 868,222 Value ($000) $43,646 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 906,879 Value ($000) $41,562 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 983,991 Value ($000) $42,676 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,006,391 Value ($000) $40,336 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 994,895 Value ($000) $42,293 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,028,298 Value ($000) $42,551 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,050,024 Value ($000) $48,343 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,093,019 Value ($000) $49,896 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,056,113 Value ($000) $44,536 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,175,477 Value ($000) $50,416 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,189,905 Value ($000) $43,205 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,232,138 Value ($000) $45,195 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,242,784 Value ($000) $51,513 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,244,259 Value ($000) $59,998 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,244,967 Value ($000) $59,011 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,268,860 Value ($000) $65,981 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,299,423 Value ($000) $66,401 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,317,764 Value ($000) $58,127 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,358,048 Value ($000) $58,926 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,389,838 Value ($000) $60,319 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,442,871 Value ($000) $53,155 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,466,706 Value ($000) $49,736 Avg Close $23.37 Range $22.00 - $24.61