ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,668 Value ($000) $97,541 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,718,571 Value ($000) $102,667 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,629,290 Value ($000) $138,774 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,806,642 Value ($000) $134,747 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,017,104 Value ($000) $202,944 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,979,867 Value ($000) $237,757 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,972,373 Value ($000) $179,680 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,995,078 Value ($000) $250,931 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,741,544 Value ($000) $125,774 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,970,141 Value ($000) $148,588 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,950,658 Value ($000) $147,392 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,602,571 Value ($000) $207,321 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,166,735 Value ($000) $386,881 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,127,022 Value ($000) $332,019 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,030,384 Value ($000) $312,756 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,230,819 Value ($000) $291,612 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,104,477 Value ($000) $74,652 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 999,183 Value ($000) $59,961 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,683,854 Value ($000) $102,042 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,068,353 Value ($000) $117,897 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 834,267 Value ($000) $42,055 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 610,928 Value ($000) $28,402 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 580,451 Value ($000) $23,160 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 701,071 Value ($000) $24,664 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 839,511 Value ($000) $38,911 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 995,718 Value ($000) $40,894 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,262,860 Value ($000) $51,525 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,404,194 Value ($000) $60,562 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,764,646 Value ($000) $72,297 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,573,102 Value ($000) $79,079 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,126,191 Value ($000) $51,613 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 319,904 Value ($000) $13,874 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 183,623 Value ($000) $7,360 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 511,260 Value ($000) $21,734 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,242,184 Value ($000) $51,403 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 930,266 Value ($000) $42,829 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 895,277 Value ($000) $40,869 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 929,715 Value ($000) $39,206 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 333,683 Value ($000) $14,311 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,064,474 Value ($000) $38,651 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 902,378 Value ($000) $33,099 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 755,710 Value ($000) $31,324 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 834,952 Value ($000) $40,261 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,528,573 Value ($000) $214,653 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,336,860 Value ($000) $381,517 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 9,767,676 Value ($000) $499,129 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,530,870 Value ($000) $508,626 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 12,107,208 Value ($000) $525,332 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 14,337,737 Value ($000) $622,257 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 15,198,743 Value ($000) $559,922 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 16,194,143 Value ($000) $549,143 Avg Close $23.37 Range $22.00 - $24.61